Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 44.0 44.0 42.88 43.13 498.3 Thousand
08 Dec, 1998 44.5 44.5 43.94 44.0 163.1 Thousand
07 Dec, 1998 44.5 44.69 44.31 44.5 197.6 Thousand
04 Dec, 1998 44.44 45.06 44.44 44.63 829.3 Thousand
03 Dec, 1998 44.31 44.75 44.19 44.19 520.3 Thousand
02 Dec, 1998 45.0 45.13 44.25 44.5 868.1 Thousand
01 Dec, 1998 45.31 46.75 45.06 46.56 442.8 Thousand
30 Nov, 1998 46.5 46.5 45.38 45.56 183.8 Thousand
27 Nov, 1998 46.44 46.63 46.25 46.63 30.7 Thousand
25 Nov, 1998 46.06 46.56 46.0 46.38 107.6 Thousand