Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 43.25 43.88 42.88 43.88 144.9 Thousand
16 Sep, 1998 42.69 43.5 42.63 43.5 172.9 Thousand
15 Sep, 1998 42.19 42.94 42.06 42.94 153.1 Thousand
14 Sep, 1998 42.13 42.63 42.13 42.44 192.3 Thousand
11 Sep, 1998 42.0 42.38 41.75 42.25 176.5 Thousand
10 Sep, 1998 41.5 42.44 41.31 41.75 502.9 Thousand
09 Sep, 1998 41.75 41.75 40.81 41.25 312.1 Thousand
08 Sep, 1998 41.5 41.88 40.81 41.63 179.3 Thousand
04 Sep, 1998 41.25 41.56 40.81 41.5 215.7 Thousand
03 Sep, 1998 40.81 41.31 40.69 41.0 346.9 Thousand