Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 42.56 42.56 41.31 41.31 685 Thousand
01 Sep, 1998 43.13 43.25 42.0 42.31 758 Thousand
31 Aug, 1998 42.38 43.75 42.38 43.19 433.4 Thousand
28 Aug, 1998 41.63 42.5 41.38 42.31 515.4 Thousand
27 Aug, 1998 41.88 42.06 41.44 41.63 395.9 Thousand
26 Aug, 1998 42.13 42.88 41.75 42.06 580.5 Thousand
25 Aug, 1998 41.88 42.63 41.88 42.25 690.5 Thousand
24 Aug, 1998 41.25 42.38 41.25 41.88 229.8 Thousand
21 Aug, 1998 40.63 41.44 40.31 41.38 197.5 Thousand
20 Aug, 1998 40.5 41.06 40.5 40.63 376 Thousand