Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 41.31 41.31 40.69 40.88 717.2 Thousand
18 Aug, 1998 41.06 41.75 41.06 41.38 322.1 Thousand
17 Aug, 1998 41.0 42.06 40.88 41.44 207.2 Thousand
14 Aug, 1998 41.44 41.69 41.0 41.19 275.5 Thousand
13 Aug, 1998 42.56 42.75 40.81 41.44 596.2 Thousand
12 Aug, 1998 41.63 43.13 41.63 42.56 374.9 Thousand
11 Aug, 1998 41.63 41.75 40.06 41.75 191.5 Thousand
10 Aug, 1998 42.19 42.19 41.75 41.88 175.9 Thousand
07 Aug, 1998 41.81 42.5 41.81 42.44 148.9 Thousand
06 Aug, 1998 41.06 41.94 41.06 41.81 133.2 Thousand