Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 90.81 92.34 90.43 92.24 1.1 Million
01 Aug, 2025 90.3 91.08 89.8 90.68 1.18 Million
31 Jul, 2025 88.74 90.72 88.74 90.62 1.4 Million
30 Jul, 2025 90.09 90.58 89.02 89.5 807.3 Thousand
29 Jul, 2025 88.65 89.92 88.22 89.87 1.35 Million
28 Jul, 2025 90.87 91.13 88.69 88.69 1.49 Million
25 Jul, 2025 91.7 92.11 90.08 90.91 1.76 Million
24 Jul, 2025 93.03 93.23 91.82 91.86 1.4 Million
23 Jul, 2025 94.7 94.7 92.76 93.1 1.76 Million
22 Jul, 2025 93.51 94.6 93.3 94.45 1.09 Million