Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 89.51 90.37 89.13 89.36 784.26 Thousand
28 Aug, 2025 90.32 90.32 88.97 89.32 1.11 Million
27 Aug, 2025 89.97 90.56 89.92 90.43 1.09 Million
26 Aug, 2025 90.0 90.61 89.72 89.96 816.28 Thousand
25 Aug, 2025 91.0 91.15 89.92 89.98 783.49 Thousand
22 Aug, 2025 91.66 91.95 90.92 91.35 959.95 Thousand
21 Aug, 2025 92.31 92.5 91.11 91.16 865.84 Thousand
20 Aug, 2025 92.49 93.14 91.98 92.31 1.06 Million
19 Aug, 2025 90.57 92.09 90.37 92.07 470.27 Thousand
18 Aug, 2025 91.42 91.42 90.29 90.33 958.68 Thousand