Pinnacle West Capital Corp (PNW)

USD 90.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 91.42 91.42 90.29 90.33 958.68 Thousand
15 Aug, 2025 92.01 92.31 91.03 91.34 1.46 Million
14 Aug, 2025 92.91 92.92 91.72 91.91 1.43 Million
13 Aug, 2025 92.61 93.07 91.18 93.06 1.49 Million
12 Aug, 2025 92.57 92.76 91.34 92.45 733.31 Thousand
11 Aug, 2025 92.81 93.14 91.97 92.48 698.36 Thousand
08 Aug, 2025 94.37 94.4 92.32 92.62 1.01 Million
07 Aug, 2025 93.0 94.44 92.95 93.78 1.23 Million
06 Aug, 2025 92.59 94.0 91.13 92.56 1.75 Million
05 Aug, 2025 92.23 92.74 91.94 92.34 1.49 Million