Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 38.19 38.63 38.19 38.44 214.9 Thousand
25 Nov, 1997 37.38 38.25 37.38 37.94 404.3 Thousand
24 Nov, 1997 36.75 37.44 36.69 37.38 385.7 Thousand
21 Nov, 1997 37.0 37.0 36.81 36.94 85.2 Thousand
20 Nov, 1997 36.63 36.94 36.5 36.88 634.4 Thousand
19 Nov, 1997 36.88 37.0 36.63 36.88 198.6 Thousand
18 Nov, 1997 37.44 37.44 36.88 37.0 153.7 Thousand
17 Nov, 1997 36.88 37.31 36.88 37.19 222.7 Thousand
14 Nov, 1997 36.5 36.94 36.5 36.75 144 Thousand
13 Nov, 1997 36.5 37.0 36.5 36.56 375.8 Thousand