Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 35.81 36.5 35.75 36.5 309 Thousand
11 Nov, 1997 35.19 35.88 35.06 35.88 240.4 Thousand
10 Nov, 1997 34.81 35.19 34.5 35.13 119.5 Thousand
07 Nov, 1997 35.13 35.13 34.69 34.94 214.1 Thousand
06 Nov, 1997 35.19 35.31 35.06 35.25 167.5 Thousand
05 Nov, 1997 35.19 35.5 35.13 35.38 366.9 Thousand
04 Nov, 1997 35.31 35.31 35.0 35.13 146.6 Thousand
03 Nov, 1997 35.0 35.63 35.0 35.25 130.6 Thousand
31 Oct, 1997 34.25 35.25 34.13 34.81 559.6 Thousand
30 Oct, 1997 33.63 34.75 33.63 34.25 383 Thousand