Pinnacle West Capital Corp (PNW)

USD 92.56

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 33.81 34.06 33.81 33.88 42.7 Thousand
13 Oct, 1997 33.88 33.94 33.75 33.94 31 Thousand
10 Oct, 1997 33.44 33.88 33.19 33.88 85.2 Thousand
09 Oct, 1997 33.75 33.75 33.31 33.44 134.1 Thousand
08 Oct, 1997 34.06 34.06 33.56 33.75 52 Thousand
07 Oct, 1997 34.0 34.06 33.88 34.06 83.6 Thousand
06 Oct, 1997 34.06 34.13 33.94 34.0 69.2 Thousand
03 Oct, 1997 34.44 34.63 34.0 34.06 102.9 Thousand
02 Oct, 1997 33.81 34.25 33.75 34.19 96.4 Thousand
01 Oct, 1997 33.63 33.81 33.56 33.81 91.7 Thousand