Pinnacle West Capital Corp (PNW)

USD 92.56

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 34.13 34.88 34.13 34.81 273.2 Thousand
15 Sep, 1997 33.94 34.25 33.94 34.13 102.4 Thousand
12 Sep, 1997 33.31 33.94 33.31 33.94 134.1 Thousand
11 Sep, 1997 33.75 33.75 33.25 33.56 450.6 Thousand
10 Sep, 1997 33.25 33.56 33.13 33.5 125.7 Thousand
09 Sep, 1997 32.88 33.06 32.88 33.0 72.1 Thousand
08 Sep, 1997 32.75 32.94 32.63 32.94 42.3 Thousand
05 Sep, 1997 33.0 33.25 32.81 32.88 111.2 Thousand
04 Sep, 1997 32.56 33.0 32.38 33.0 162.8 Thousand
03 Sep, 1997 33.0 33.06 32.56 32.56 207.6 Thousand