Pinnacle West Capital Corp (PNW)
USD 88.46
(-0.61%)
USD 88.46
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 75.15 | 75.15 | 73.39 | 73.76 | 1.04 Million |
| 20 Jan, 2023 | 74.2 | 75.4 | 73.18 | 75.36 | 1.07 Million |
| 19 Jan, 2023 | 74.6 | 74.75 | 73.78 | 74.19 | 902.3 Thousand |
| 18 Jan, 2023 | 75.12 | 75.29 | 74.01 | 74.39 | 988.2 Thousand |
| 17 Jan, 2023 | 75.53 | 75.79 | 75.01 | 75.11 | 764.6 Thousand |
| 13 Jan, 2023 | 75.78 | 75.94 | 74.96 | 75.37 | 651.5 Thousand |
| 12 Jan, 2023 | 76.5 | 77.18 | 76.04 | 76.2 | 727.1 Thousand |
| 11 Jan, 2023 | 75.65 | 76.5 | 75.47 | 76.46 | 720.2 Thousand |
| 10 Jan, 2023 | 75.31 | 75.69 | 74.88 | 75.65 | 763.3 Thousand |
| 09 Jan, 2023 | 75.24 | 76.48 | 75.24 | 75.55 | 656.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR