Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 74.49 76.02 74.48 75.46 729.8 Thousand
05 Jan, 2023 74.88 75.1 73.31 73.65 994.8 Thousand
04 Jan, 2023 75.1 76.1 74.63 75.39 954.2 Thousand
03 Jan, 2023 76.25 76.41 73.38 74.63 1.44 Million
30 Dec, 2022 77.21 77.36 75.57 76.04 571.4 Thousand
29 Dec, 2022 77.24 77.76 77.05 77.13 745.1 Thousand
28 Dec, 2022 77.84 78.1 76.78 76.81 808.3 Thousand
27 Dec, 2022 78.1 78.1 77.22 77.71 720.9 Thousand
23 Dec, 2022 76.88 77.97 76.8 77.93 416.5 Thousand
22 Dec, 2022 77.08 77.19 75.91 76.99 1.28 Million