Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 77.55 77.82 77.18 77.45 1.44 Million
20 Dec, 2022 77.28 77.48 76.42 77.01 1.49 Million
19 Dec, 2022 77.85 78.31 76.81 77.28 698.1 Thousand
16 Dec, 2022 77.91 78.1 76.62 77.9 1.75 Million
15 Dec, 2022 79.16 79.25 78.02 78.62 1.07 Million
14 Dec, 2022 79.48 80.6 78.92 79.45 677.4 Thousand
13 Dec, 2022 79.51 80.48 78.67 79.39 1.26 Million
12 Dec, 2022 78.03 79.04 77.44 79.01 590.4 Thousand
09 Dec, 2022 77.38 78.17 77.31 77.5 700 Thousand
08 Dec, 2022 77.5 78.06 77.27 77.78 567.5 Thousand