Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 29.75 29.75 29.25 29.5 117.9 Thousand
08 Apr, 1997 30.0 30.0 29.5 29.63 350.2 Thousand
07 Apr, 1997 29.75 30.13 29.75 30.0 292.6 Thousand
04 Apr, 1997 30.38 30.38 29.88 30.0 48 Thousand
03 Apr, 1997 30.63 30.63 30.25 30.5 114.3 Thousand
02 Apr, 1997 30.5 30.63 30.25 30.5 219.7 Thousand
01 Apr, 1997 30.0 30.63 29.75 30.38 296.4 Thousand
31 Mar, 1997 30.75 30.88 30.13 30.13 194.2 Thousand
27 Mar, 1997 30.88 31.0 30.5 30.5 115.5 Thousand
26 Mar, 1997 31.5 31.5 30.75 30.75 191.5 Thousand