Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 31.88 31.88 31.75 31.75 73.7 Thousand
10 Mar, 1997 31.75 31.88 31.75 31.75 79.9 Thousand
07 Mar, 1997 31.88 32.0 31.75 31.88 104.3 Thousand
06 Mar, 1997 31.75 32.0 31.75 32.0 287.2 Thousand
05 Mar, 1997 31.63 32.0 31.5 31.75 372.5 Thousand
04 Mar, 1997 31.75 31.88 31.5 31.5 349.6 Thousand
03 Mar, 1997 31.38 31.5 31.13 31.5 231 Thousand
28 Feb, 1997 31.38 31.5 31.13 31.25 394.8 Thousand
27 Feb, 1997 31.38 31.38 31.13 31.25 76.9 Thousand
26 Feb, 1997 31.5 31.5 30.88 31.25 126.3 Thousand