Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 31.38 31.63 31.25 31.38 328.4 Thousand
24 Mar, 1997 31.13 31.5 31.0 31.25 316.8 Thousand
21 Mar, 1997 31.75 31.75 31.25 31.38 65.7 Thousand
20 Mar, 1997 31.5 31.75 31.25 31.5 87.8 Thousand
19 Mar, 1997 31.63 31.63 31.25 31.63 123 Thousand
18 Mar, 1997 31.63 31.63 31.38 31.63 299.2 Thousand
17 Mar, 1997 31.25 31.5 31.13 31.5 150.5 Thousand
14 Mar, 1997 31.25 31.5 31.25 31.5 167.1 Thousand
13 Mar, 1997 31.75 31.75 31.25 31.25 455 Thousand
12 Mar, 1997 31.88 31.88 31.75 31.75 77.4 Thousand