Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 32.0 32.0 31.38 31.63 196.9 Thousand
24 Jan, 1997 32.75 32.75 31.75 32.0 405.9 Thousand
23 Jan, 1997 32.13 32.88 32.0 32.75 286.9 Thousand
22 Jan, 1997 31.88 32.25 31.63 32.25 227.8 Thousand
21 Jan, 1997 31.88 31.88 31.63 31.88 117.6 Thousand
20 Jan, 1997 31.38 32.0 31.38 31.88 226.9 Thousand
17 Jan, 1997 31.13 31.38 30.75 31.38 298.8 Thousand
16 Jan, 1997 31.13 31.25 31.0 31.0 78.2 Thousand
15 Jan, 1997 31.13 31.25 31.0 31.0 181.6 Thousand
14 Jan, 1997 31.38 31.5 31.25 31.25 93.7 Thousand