Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 31.5 31.5 31.25 31.38 134.1 Thousand
24 Feb, 1997 31.13 31.63 31.0 31.63 106.4 Thousand
21 Feb, 1997 31.25 31.5 31.0 31.25 125.9 Thousand
20 Feb, 1997 31.63 31.63 30.94 31.25 190.9 Thousand
19 Feb, 1997 31.63 31.75 31.5 31.75 111.9 Thousand
18 Feb, 1997 31.25 31.63 31.13 31.63 73.4 Thousand
14 Feb, 1997 31.63 31.63 31.0 31.13 144.6 Thousand
13 Feb, 1997 31.38 31.88 31.38 31.75 111.1 Thousand
12 Feb, 1997 31.25 31.38 31.13 31.25 97.5 Thousand
11 Feb, 1997 31.13 31.44 31.0 31.25 158.5 Thousand