Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 30.88 31.13 30.75 31.13 115.2 Thousand
07 Feb, 1997 31.0 31.13 30.63 30.75 116.3 Thousand
06 Feb, 1997 31.13 31.13 30.88 30.88 144.1 Thousand
05 Feb, 1997 31.63 31.63 31.0 31.0 50.4 Thousand
04 Feb, 1997 31.63 31.75 31.5 31.63 141.5 Thousand
03 Feb, 1997 31.5 31.63 31.25 31.5 117.8 Thousand
31 Jan, 1997 31.75 31.75 31.38 31.63 203.4 Thousand
30 Jan, 1997 31.38 31.63 31.0 31.5 1.03 Million
29 Jan, 1997 32.0 32.0 31.5 31.63 316.2 Thousand
28 Jan, 1997 31.88 32.0 31.75 31.88 79.5 Thousand