Pinnacle West Capital Corp (PNW)

USD 92.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 29.25 29.38 29.13 29.25 90.3 Thousand
15 Aug, 1996 29.25 29.38 29.13 29.25 128.5 Thousand
14 Aug, 1996 29.0 29.25 29.0 29.25 67.6 Thousand
13 Aug, 1996 28.88 29.0 28.63 28.75 108.6 Thousand
12 Aug, 1996 29.0 29.0 28.75 28.88 45.1 Thousand
09 Aug, 1996 28.88 29.0 28.75 29.0 43 Thousand
08 Aug, 1996 29.13 29.13 28.63 28.75 29.4 Thousand
07 Aug, 1996 28.88 29.0 28.75 28.88 55.1 Thousand
06 Aug, 1996 29.0 29.13 28.88 28.88 101.2 Thousand
05 Aug, 1996 29.25 29.25 28.88 28.88 72.4 Thousand