Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 29.75 29.88 29.13 29.75 64 Thousand
25 Jan, 1996 29.88 30.0 29.5 29.75 106 Thousand
24 Jan, 1996 29.88 30.25 29.88 30.0 146.8 Thousand
23 Jan, 1996 29.88 30.0 29.63 30.0 87 Thousand
22 Jan, 1996 30.0 30.13 29.75 30.0 114.4 Thousand
19 Jan, 1996 30.0 30.13 29.63 30.13 432.6 Thousand
18 Jan, 1996 29.75 29.88 29.63 29.75 346.2 Thousand
17 Jan, 1996 29.5 29.75 29.38 29.75 249 Thousand
16 Jan, 1996 29.13 29.38 29.13 29.38 69.6 Thousand
15 Jan, 1996 29.0 29.38 28.88 29.0 117.8 Thousand