Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 28.5 28.63 28.25 28.38 86.3 Thousand
27 Dec, 1995 28.5 28.5 28.25 28.5 81.6 Thousand
26 Dec, 1995 27.88 28.5 27.88 28.5 200.8 Thousand
22 Dec, 1995 27.88 28.0 27.88 28.0 100.3 Thousand
21 Dec, 1995 27.5 27.88 27.5 27.88 238.1 Thousand
20 Dec, 1995 28.0 28.0 27.63 27.63 157.3 Thousand
19 Dec, 1995 27.5 27.88 27.5 27.88 85.9 Thousand
18 Dec, 1995 27.38 27.75 27.38 27.5 220 Thousand
15 Dec, 1995 27.38 27.63 27.38 27.5 181.3 Thousand
14 Dec, 1995 27.75 27.88 27.38 27.38 156.5 Thousand