Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 29.13 29.38 28.88 29.0 148.2 Thousand
11 Jan, 1996 29.25 29.38 29.25 29.25 331 Thousand
10 Jan, 1996 29.5 29.63 29.25 29.25 176.3 Thousand
09 Jan, 1996 29.5 29.75 29.38 29.63 220 Thousand
08 Jan, 1996 29.63 29.63 29.38 29.38 12.7 Thousand
05 Jan, 1996 29.38 29.63 29.25 29.63 160.7 Thousand
04 Jan, 1996 29.13 29.63 29.13 29.63 270.3 Thousand
03 Jan, 1996 28.75 29.25 28.75 29.25 314.7 Thousand
02 Jan, 1996 28.63 28.88 28.5 28.88 58.1 Thousand
29 Dec, 1995 28.5 28.88 28.38 28.75 121.3 Thousand