Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 23.75 24.0 23.75 23.88 311.5 Thousand
21 Jul, 1995 23.75 23.88 23.63 23.75 64.4 Thousand
20 Jul, 1995 23.5 24.0 23.38 23.88 209.7 Thousand
19 Jul, 1995 23.75 23.75 23.5 23.63 272.1 Thousand
18 Jul, 1995 23.5 24.0 23.38 23.75 186.7 Thousand
17 Jul, 1995 23.63 23.75 23.38 23.38 402.3 Thousand
14 Jul, 1995 23.75 23.88 23.63 23.75 157.7 Thousand
13 Jul, 1995 23.75 23.88 23.75 23.88 59.3 Thousand
12 Jul, 1995 23.88 23.88 23.63 23.75 244 Thousand
11 Jul, 1995 24.0 24.0 23.75 23.88 200.4 Thousand