Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 23.88 24.0 23.75 24.0 135.7 Thousand
07 Jul, 1995 24.25 24.38 23.88 24.0 305.7 Thousand
06 Jul, 1995 24.38 24.38 24.13 24.25 167.8 Thousand
05 Jul, 1995 24.38 24.63 24.25 24.38 290.9 Thousand
03 Jul, 1995 24.38 24.38 24.25 24.38 29.5 Thousand
30 Jun, 1995 24.5 24.63 24.38 24.5 148.2 Thousand
29 Jun, 1995 24.5 24.63 24.5 24.5 168.3 Thousand
28 Jun, 1995 24.5 24.5 24.38 24.5 210.8 Thousand
27 Jun, 1995 24.63 24.75 24.5 24.63 386.4 Thousand
26 Jun, 1995 24.5 24.63 24.38 24.63 53.6 Thousand