Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 24.63 24.63 24.38 24.63 287.7 Thousand
22 Jun, 1995 24.25 24.63 24.13 24.63 238.9 Thousand
21 Jun, 1995 24.13 24.25 24.0 24.25 587.9 Thousand
20 Jun, 1995 24.0 24.13 23.88 24.13 241.9 Thousand
19 Jun, 1995 23.75 24.0 23.63 23.88 94.6 Thousand
16 Jun, 1995 23.75 23.88 23.63 23.88 138 Thousand
15 Jun, 1995 23.88 24.0 23.75 23.88 222.6 Thousand
14 Jun, 1995 23.75 23.88 23.75 23.88 119.9 Thousand
13 Jun, 1995 23.63 23.88 23.63 23.75 265.1 Thousand
12 Jun, 1995 23.13 23.63 23.13 23.5 118.3 Thousand