Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 64.54 66.08 64.33 65.79 979 Thousand
24 Oct, 2022 64.72 65.4 64.15 64.61 612.5 Thousand
21 Oct, 2022 63.24 64.56 62.58 64.18 1.08 Million
20 Oct, 2022 63.97 64.07 62.39 62.65 661.7 Thousand
19 Oct, 2022 63.53 64.25 63.11 64.05 680.3 Thousand
18 Oct, 2022 63.81 64.68 63.5 64.41 734.4 Thousand
17 Oct, 2022 62.59 63.73 62.41 62.61 631.8 Thousand
14 Oct, 2022 62.68 63.15 61.06 61.79 894 Thousand
13 Oct, 2022 59.07 62.32 59.03 62.06 1.18 Million
12 Oct, 2022 61.34 61.47 59.52 59.76 1.23 Million