Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 68.8 69.21 68.04 68.29 711.1 Thousand
07 Nov, 2022 69.52 69.52 67.24 68.42 846.1 Thousand
04 Nov, 2022 68.56 69.67 68.07 69.52 901.7 Thousand
03 Nov, 2022 67.74 69.86 66.73 68.52 1.34 Million
02 Nov, 2022 67.39 68.96 67.2 67.29 1.1 Million
01 Nov, 2022 67.49 68.19 66.85 67.81 796.4 Thousand
31 Oct, 2022 67.32 67.65 66.63 67.21 650.1 Thousand
28 Oct, 2022 66.81 68.44 66.66 68.3 516.3 Thousand
27 Oct, 2022 66.71 67.5 66.32 66.47 618 Thousand
26 Oct, 2022 66.25 66.72 65.51 66.04 932 Thousand