Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 60.89 62.13 60.7 61.53 1.46 Million
10 Oct, 2022 61.08 61.83 61.08 61.19 804.2 Thousand
07 Oct, 2022 62.75 62.99 60.59 60.98 1.03 Million
06 Oct, 2022 65.02 65.02 62.68 62.73 1.26 Million
05 Oct, 2022 66.03 66.2 64.86 65.29 817.2 Thousand
04 Oct, 2022 66.22 67.58 66.02 67.0 790.2 Thousand
03 Oct, 2022 65.83 66.79 64.88 66.03 1.11 Million
30 Sep, 2022 66.66 66.92 64.34 64.51 1.26 Million
29 Sep, 2022 68.71 68.74 65.89 66.22 789.1 Thousand
28 Sep, 2022 69.14 69.44 68.3 68.98 827.6 Thousand