Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 21.0 21.13 20.88 21.0 150.8 Thousand
28 Mar, 1995 20.88 21.0 20.88 20.88 376.1 Thousand
27 Mar, 1995 21.0 21.0 20.88 21.0 243.7 Thousand
24 Mar, 1995 21.0 21.13 20.88 21.0 134.3 Thousand
23 Mar, 1995 21.0 21.0 20.88 20.88 42.8 Thousand
22 Mar, 1995 21.0 21.13 21.0 21.13 126.8 Thousand
21 Mar, 1995 21.0 21.13 21.0 21.0 39.5 Thousand
20 Mar, 1995 21.25 21.25 21.13 21.13 218.5 Thousand
17 Mar, 1995 21.0 21.38 21.0 21.25 293.5 Thousand
16 Mar, 1995 21.0 21.13 21.0 21.0 49.2 Thousand