Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 21.38 21.38 21.0 21.0 379.9 Thousand
28 Feb, 1995 21.13 21.5 20.88 21.5 459.2 Thousand
27 Feb, 1995 21.38 21.38 21.13 21.13 93.1 Thousand
24 Feb, 1995 21.13 21.38 21.13 21.38 118.7 Thousand
23 Feb, 1995 21.25 21.38 21.13 21.25 50.6 Thousand
22 Feb, 1995 21.0 21.25 20.88 21.13 92.5 Thousand
21 Feb, 1995 20.88 21.0 20.75 20.88 300.7 Thousand
17 Feb, 1995 21.0 21.0 20.88 20.88 124.7 Thousand
16 Feb, 1995 21.38 21.5 21.13 21.13 342.6 Thousand
15 Feb, 1995 21.13 21.5 21.13 21.5 316.6 Thousand