Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 21.63 21.63 21.38 21.38 495.7 Thousand
26 Apr, 1995 21.5 21.63 21.38 21.63 87.5 Thousand
25 Apr, 1995 21.38 21.63 21.38 21.5 138.8 Thousand
24 Apr, 1995 21.38 21.63 21.38 21.63 479.3 Thousand
21 Apr, 1995 21.5 21.63 21.5 21.5 351.5 Thousand
20 Apr, 1995 22.0 22.0 21.5 21.5 379.7 Thousand
19 Apr, 1995 21.75 22.0 21.63 22.0 286.1 Thousand
18 Apr, 1995 21.5 21.69 21.38 21.63 287.2 Thousand
17 Apr, 1995 21.5 21.63 21.25 21.5 338.6 Thousand
13 Apr, 1995 21.63 21.63 21.38 21.5 74.7 Thousand