Pinnacle West Capital Corp (PNW)
USD 88.46
(-0.61%)
USD 88.46
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 77.13 | 77.35 | 74.77 | 75.07 | 691.3 Thousand |
| 12 Sep, 2022 | 77.02 | 78.4 | 76.72 | 77.75 | 604.7 Thousand |
| 09 Sep, 2022 | 76.92 | 77.7 | 76.6 | 77.04 | 498.8 Thousand |
| 08 Sep, 2022 | 76.65 | 77.27 | 76.31 | 76.65 | 529.6 Thousand |
| 07 Sep, 2022 | 74.97 | 76.81 | 74.97 | 76.7 | 432.8 Thousand |
| 06 Sep, 2022 | 75.1 | 75.9 | 74.38 | 74.53 | 611.8 Thousand |
| 02 Sep, 2022 | 76.04 | 76.77 | 74.77 | 74.9 | 525.8 Thousand |
| 01 Sep, 2022 | 75.51 | 76.38 | 75.08 | 75.94 | 653.2 Thousand |
| 31 Aug, 2022 | 75.56 | 75.7 | 75.07 | 75.35 | 1.1 Million |
| 30 Aug, 2022 | 76.12 | 76.52 | 75.16 | 75.39 | 706.8 Thousand |
POR
PORT
POST
PNC
PNNT
PNR