Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 77.32 77.86 76.83 77.8 610.7 Thousand
12 Aug, 2022 76.01 77.34 76.01 77.32 643.3 Thousand
11 Aug, 2022 76.36 76.92 75.61 75.7 808.6 Thousand
10 Aug, 2022 76.57 76.57 76.01 76.45 684.8 Thousand
09 Aug, 2022 76.0 76.33 75.43 76.3 600 Thousand
08 Aug, 2022 76.09 76.2 75.0 75.57 575.8 Thousand
05 Aug, 2022 76.49 76.49 74.19 75.42 898.8 Thousand
04 Aug, 2022 75.33 77.24 75.01 76.57 1.34 Million
03 Aug, 2022 74.3 75.6 73.32 75.27 1.46 Million
02 Aug, 2022 74.11 74.72 73.46 73.77 1.08 Million