Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 73.63 74.15 73.02 73.81 889.4 Thousand
29 Jul, 2022 72.56 73.64 72.54 73.47 1.55 Million
28 Jul, 2022 72.87 73.82 72.14 73.69 680.2 Thousand
27 Jul, 2022 72.06 72.33 71.37 72.07 495.9 Thousand
26 Jul, 2022 71.21 72.47 71.21 72.27 647 Thousand
25 Jul, 2022 70.06 71.47 69.85 71.43 627.9 Thousand
22 Jul, 2022 69.8 70.37 69.3 70.24 345.1 Thousand
21 Jul, 2022 69.57 69.66 68.92 69.39 656.1 Thousand
20 Jul, 2022 70.48 70.5 69.01 69.66 717.6 Thousand
19 Jul, 2022 70.28 70.6 69.75 70.21 720.1 Thousand