Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 20.25 20.5 20.13 20.38 268.2 Thousand
29 Jan, 1993 20.0 20.38 20.0 20.25 2.07 Million
28 Jan, 1993 20.0 20.13 20.0 20.0 40.5 Thousand
27 Jan, 1993 20.13 20.13 20.0 20.0 158.6 Thousand
26 Jan, 1993 20.25 20.38 20.0 20.13 152.4 Thousand
25 Jan, 1993 20.25 20.38 20.13 20.25 242.5 Thousand
22 Jan, 1993 20.25 20.25 20.13 20.25 33 Thousand
21 Jan, 1993 20.13 20.25 20.0 20.13 48.4 Thousand
20 Jan, 1993 20.25 20.38 20.13 20.13 51.8 Thousand
19 Jan, 1993 20.13 20.38 20.13 20.38 34.8 Thousand