Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 20.25 20.25 20.0 20.13 78.9 Thousand
15 Jan, 1993 20.25 20.38 20.0 20.38 41.5 Thousand
14 Jan, 1993 20.25 20.38 20.0 20.25 54.8 Thousand
13 Jan, 1993 20.13 20.38 20.0 20.13 94.9 Thousand
12 Jan, 1993 19.88 20.13 19.75 20.13 190 Thousand
11 Jan, 1993 19.88 19.88 19.63 19.88 74.2 Thousand
08 Jan, 1993 20.0 20.0 19.88 20.0 40.4 Thousand
07 Jan, 1993 20.0 20.13 19.88 20.13 119.1 Thousand
06 Jan, 1993 20.13 20.13 19.75 20.0 242.2 Thousand
05 Jan, 1993 20.0 20.13 20.0 20.0 50.1 Thousand