Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 21.75 21.75 21.5 21.75 103.2 Thousand
01 Mar, 1993 21.63 21.75 21.5 21.75 60.5 Thousand
26 Feb, 1993 21.38 21.63 21.38 21.5 30.9 Thousand
25 Feb, 1993 21.5 21.5 21.25 21.5 67.8 Thousand
24 Feb, 1993 21.38 21.5 21.38 21.5 87.3 Thousand
23 Feb, 1993 21.13 21.5 21.13 21.5 210.2 Thousand
22 Feb, 1993 21.0 21.25 20.88 21.13 68.9 Thousand
19 Feb, 1993 20.75 21.0 20.75 20.88 44.4 Thousand
18 Feb, 1993 20.88 20.88 20.75 20.88 109.5 Thousand
17 Feb, 1993 20.63 20.88 20.63 20.75 94.2 Thousand