Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 20.13 20.13 19.75 19.88 85.5 Thousand
16 Dec, 1992 19.88 20.0 19.63 19.88 96.2 Thousand
15 Dec, 1992 20.0 20.25 19.88 20.0 219.4 Thousand
14 Dec, 1992 19.38 20.0 19.38 20.0 476.9 Thousand
11 Dec, 1992 19.63 19.63 19.38 19.5 50.7 Thousand
10 Dec, 1992 19.63 19.75 19.63 19.63 200.4 Thousand
09 Dec, 1992 19.63 19.63 19.5 19.63 100.9 Thousand
08 Dec, 1992 19.5 19.63 19.5 19.63 43.1 Thousand
07 Dec, 1992 19.63 19.75 19.38 19.63 156.8 Thousand
04 Dec, 1992 19.63 19.75 19.63 19.75 63.9 Thousand