Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 19.75 19.88 19.63 19.75 89.6 Thousand
17 Nov, 1992 19.5 19.75 19.5 19.75 30.7 Thousand
16 Nov, 1992 19.5 19.63 19.5 19.63 100.3 Thousand
13 Nov, 1992 19.63 19.75 19.5 19.5 77.4 Thousand
12 Nov, 1992 19.75 19.75 19.5 19.63 60.2 Thousand
11 Nov, 1992 19.75 19.88 19.75 19.88 42.1 Thousand
10 Nov, 1992 19.88 19.88 19.75 19.88 73.1 Thousand
09 Nov, 1992 19.88 20.0 19.75 19.88 59.1 Thousand
06 Nov, 1992 19.88 20.0 19.75 19.88 40.7 Thousand
05 Nov, 1992 19.88 20.0 19.88 19.88 77.4 Thousand