Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 73.35 74.91 73.07 74.68 717.7 Thousand
30 Jun, 2022 71.53 73.58 71.51 73.12 710.9 Thousand
29 Jun, 2022 73.31 73.83 71.52 72.3 1.22 Million
28 Jun, 2022 73.02 73.56 72.89 73.16 637.9 Thousand
27 Jun, 2022 71.76 72.79 71.46 72.79 440.8 Thousand
24 Jun, 2022 70.18 72.24 70.08 71.75 1.06 Million
23 Jun, 2022 68.54 70.24 68.49 69.96 805.7 Thousand
22 Jun, 2022 67.05 68.82 67.05 68.31 763.2 Thousand
21 Jun, 2022 66.29 67.97 66.05 67.29 925.5 Thousand
17 Jun, 2022 67.66 68.1 65.13 65.92 1.35 Million