Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 20.25 20.25 19.88 20.0 415.6 Thousand
03 Nov, 1992 20.13 20.25 20.13 20.13 65.4 Thousand
02 Nov, 1992 20.0 20.25 20.0 20.25 97.1 Thousand
30 Oct, 1992 20.0 20.13 19.88 20.0 84 Thousand
29 Oct, 1992 20.0 20.13 19.88 20.13 108.6 Thousand
28 Oct, 1992 20.0 20.13 20.0 20.0 37.7 Thousand
27 Oct, 1992 20.13 20.13 20.0 20.0 52.1 Thousand
26 Oct, 1992 19.88 20.13 19.75 20.0 54.9 Thousand
23 Oct, 1992 20.38 20.38 20.0 20.0 169.1 Thousand
22 Oct, 1992 20.25 20.38 19.75 20.38 108.1 Thousand