Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 20.38 20.5 20.25 20.38 210 Thousand
20 Oct, 1992 20.13 20.38 20.13 20.38 155.8 Thousand
19 Oct, 1992 20.25 20.38 20.0 20.13 72.4 Thousand
16 Oct, 1992 20.13 20.5 20.0 20.5 182.4 Thousand
15 Oct, 1992 19.75 20.13 19.75 20.0 102.6 Thousand
14 Oct, 1992 19.63 19.88 19.63 19.88 106.5 Thousand
13 Oct, 1992 19.63 19.75 19.63 19.63 73.8 Thousand
12 Oct, 1992 19.75 19.88 19.63 19.63 179.3 Thousand
09 Oct, 1992 19.75 19.88 19.63 19.75 77.4 Thousand
08 Oct, 1992 19.63 19.88 19.5 19.88 98.1 Thousand