Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 18.0 18.0 17.75 17.88 72.1 Thousand
26 Jun, 1992 17.88 18.13 17.75 18.13 253.2 Thousand
25 Jun, 1992 18.13 18.13 17.75 17.88 143.3 Thousand
24 Jun, 1992 18.13 18.25 18.0 18.25 290.4 Thousand
23 Jun, 1992 17.88 18.0 17.75 18.0 298.3 Thousand
22 Jun, 1992 17.88 18.0 17.75 17.75 162.7 Thousand
19 Jun, 1992 17.88 18.0 17.75 18.0 218.7 Thousand
18 Jun, 1992 17.5 17.88 17.5 17.88 136.4 Thousand
17 Jun, 1992 17.63 17.63 17.5 17.5 138.1 Thousand
16 Jun, 1992 17.88 17.88 17.75 17.75 258.9 Thousand