Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 17.75 17.88 17.63 17.75 201.5 Thousand
12 Jun, 1992 17.5 17.88 17.5 17.88 230.5 Thousand
11 Jun, 1992 17.63 17.75 17.5 17.63 190 Thousand
10 Jun, 1992 17.75 17.88 17.63 17.75 74.4 Thousand
09 Jun, 1992 17.75 17.88 17.63 17.75 89 Thousand
08 Jun, 1992 17.63 17.75 17.63 17.75 64.3 Thousand
05 Jun, 1992 17.63 17.75 17.63 17.75 54.3 Thousand
04 Jun, 1992 17.75 17.88 17.63 17.63 247.6 Thousand
03 Jun, 1992 17.75 17.88 17.75 17.75 72.1 Thousand
02 Jun, 1992 17.75 17.75 17.5 17.75 120.1 Thousand