Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 17.63 17.75 17.38 17.63 175.9 Thousand
29 May, 1992 17.88 18.0 17.63 17.88 211.4 Thousand
28 May, 1992 17.88 18.0 17.75 17.88 104.9 Thousand
27 May, 1992 17.5 17.75 17.5 17.75 72.8 Thousand
26 May, 1992 17.5 17.63 17.38 17.5 57.2 Thousand
22 May, 1992 17.63 17.75 17.5 17.63 79.8 Thousand
21 May, 1992 18.0 18.0 17.75 17.88 130.1 Thousand
20 May, 1992 18.25 18.25 18.0 18.0 138 Thousand
19 May, 1992 18.0 18.25 17.88 18.25 85.6 Thousand
18 May, 1992 18.25 18.25 18.13 18.13 68.8 Thousand