Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 13.0 13.0 12.75 12.75 198.4 Thousand
09 Oct, 1991 13.13 13.13 12.75 12.88 230 Thousand
08 Oct, 1991 13.0 13.13 12.88 13.0 139 Thousand
07 Oct, 1991 13.25 13.25 12.88 12.88 158.2 Thousand
04 Oct, 1991 12.88 13.25 12.88 13.13 112.4 Thousand
03 Oct, 1991 13.0 13.0 12.88 12.88 356.1 Thousand
02 Oct, 1991 13.0 13.0 12.88 13.0 80.9 Thousand
01 Oct, 1991 13.13 13.13 12.75 13.0 207.6 Thousand
30 Sep, 1991 13.0 13.13 12.88 13.13 335.7 Thousand
27 Sep, 1991 12.88 13.13 12.75 13.0 153.6 Thousand