Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 13.0 13.13 13.0 13.13 85.6 Thousand
07 Nov, 1991 13.0 13.13 12.88 13.0 81.8 Thousand
06 Nov, 1991 13.13 13.13 13.0 13.13 69.1 Thousand
05 Nov, 1991 13.13 13.13 13.0 13.0 93.5 Thousand
04 Nov, 1991 13.0 13.13 12.75 13.0 111 Thousand
01 Nov, 1991 13.13 13.25 12.75 13.0 957.4 Thousand
31 Oct, 1991 13.13 13.25 13.0 13.25 64.6 Thousand
30 Oct, 1991 13.0 13.25 13.0 13.13 76.5 Thousand
29 Oct, 1991 13.25 13.25 13.0 13.13 143.6 Thousand
28 Oct, 1991 13.0 13.25 13.0 13.25 123.1 Thousand