Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 11.63 11.63 11.25 11.38 89.7 Thousand
11 Sep, 1991 11.5 11.63 11.38 11.63 89.8 Thousand
10 Sep, 1991 11.63 11.63 11.38 11.5 77.4 Thousand
09 Sep, 1991 11.88 12.0 11.5 11.63 222.5 Thousand
06 Sep, 1991 11.63 11.88 11.63 11.88 69.9 Thousand
05 Sep, 1991 11.63 11.75 11.5 11.75 52 Thousand
04 Sep, 1991 11.63 11.75 11.5 11.63 57.8 Thousand
03 Sep, 1991 11.75 11.75 11.63 11.75 65.3 Thousand
30 Aug, 1991 11.63 11.75 11.63 11.75 31 Thousand
29 Aug, 1991 11.75 11.75 11.5 11.75 200.4 Thousand